US · COMMODITY
WTI Crude Oil Spot Price
83.9USD/bbl▼ 2.44
Frequency: DAILYSeasonal adjustment: N/AUpdated: 08/25/2026
← Economic dataHistory
USD/bbl
Latest83.9
Previous86.34
12-period high89.75
12-period low82.77
UnitUSD/bbl
FrequencyDAILY
Release history
| Reference | Actual | Previous | Change | Consensus |
|---|---|---|---|---|
| 08/25/2026 | 83.9 | 86.34 | −2.44 | — |
| 08/24/2026 | 86.34 | 87.21 | −0.87 | — |
| 08/21/2026 | 87.21 | 89.75 | −2.54 | — |
| 08/20/2026 | 89.75 | 87.28 | +2.47 | — |
| 08/19/2026 | 87.28 | 86.48 | +0.80 | — |
| 08/18/2026 | 86.48 | 86.04 | +0.44 | — |
| 08/17/2026 | 86.04 | 83.99 | +2.05 | — |
| 08/14/2026 | 83.99 | 82.77 | +1.22 | — |
| 08/13/2026 | 82.77 | 84.97 | −2.20 | — |
| 08/12/2026 | 84.97 | 84.77 | +0.20 | — |
| 08/11/2026 | 84.77 | 83.76 | +1.01 | — |
| 08/10/2026 | 83.76 | 79.77 | +3.99 | — |
| 08/07/2026 | 79.77 | 78.88 | +0.89 | — |
| 08/06/2026 | 78.88 | 76.78 | +2.10 | — |
History and vintages
| Period | Value | Provider | Vintage | Revision | Source |
|---|---|---|---|---|---|
| 08/25/2026 | 83.9 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/24/2026 | 86.34 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/21/2026 | 87.21 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/20/2026 | 89.75 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/19/2026 | 87.28 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/18/2026 | 86.48 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/17/2026 | 86.04 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/14/2026 | 83.99 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/13/2026 | 82.77 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/12/2026 | 84.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/11/2026 | 84.77 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/10/2026 | 83.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/07/2026 | 79.77 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/06/2026 | 78.88 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/05/2026 | 76.78 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/04/2026 | 77.33 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/03/2026 | 81.96 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/31/2026 | 86.16 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/30/2026 | 85.15 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/29/2026 | 86.08 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/28/2026 | 80.91 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/27/2026 | 84.25 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/24/2026 | 91.74 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/23/2026 | 93.08 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/22/2026 | 87.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/21/2026 | 86.04 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/20/2026 | 84.38 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/17/2026 | 83.43 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/16/2026 | 80.03 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/15/2026 | 80.73 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/14/2026 | 80.44 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/13/2026 | 79.2 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/10/2026 | 72.45 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/09/2026 | 73.15 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/08/2026 | 74.56 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/07/2026 | 71.53 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/06/2026 | 69.6 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/02/2026 | 69.73 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/01/2026 | 69.74 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/30/2026 | 70.56 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/29/2026 | 71.87 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/26/2026 | 70.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/25/2026 | 72.67 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/24/2026 | 71.42 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/23/2026 | 74.62 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/22/2026 | 78.94 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/18/2026 | 80.35 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/17/2026 | 80.65 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/16/2026 | 79.8 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/15/2026 | 84.65 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/12/2026 | 88.62 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/11/2026 | 91.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/10/2026 | 93.68 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/09/2026 | 91.9 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/08/2026 | 95 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/05/2026 | 94.32 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/04/2026 | 96.83 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/03/2026 | 99.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/02/2026 | 97.47 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/01/2026 | 95.96 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/29/2026 | 91.16 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/28/2026 | 92.65 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/27/2026 | 92.35 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/26/2026 | 97.63 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/22/2026 | 100.35 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/21/2026 | 100.2 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/20/2026 | 101.69 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/19/2026 | 112.09 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/18/2026 | 112.25 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/15/2026 | 108.99 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/14/2026 | 104.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/13/2026 | 104.52 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/12/2026 | 105.78 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/11/2026 | 101.56 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/08/2026 | 98.87 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/07/2026 | 98.38 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/06/2026 | 98.75 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/05/2026 | 105.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/04/2026 | 109.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/01/2026 | 105.38 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/30/2026 | 108.64 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/29/2026 | 110.47 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/28/2026 | 103.45 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/27/2026 | 99.89 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/24/2026 | 98.42 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/23/2026 | 99.27 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/22/2026 | 94.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/21/2026 | 93.64 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/20/2026 | 91.06 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/17/2026 | 85.91 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/16/2026 | 96.46 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/15/2026 | 93.04 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/14/2026 | 93.07 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/13/2026 | 100.72 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/10/2026 | 98.34 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/09/2026 | 99.62 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/08/2026 | 96.17 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/07/2026 | 114.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/06/2026 | 114.01 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/02/2026 | 113.23 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/01/2026 | 101.9 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/31/2026 | 102.86 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/30/2026 | 104.69 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/27/2026 | 101.26 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/26/2026 | 96.18 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/25/2026 | 91.51 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/24/2026 | 93.18 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/23/2026 | 89.33 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/20/2026 | 98.71 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/19/2026 | 96.11 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/18/2026 | 96.12 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/17/2026 | 96.01 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/16/2026 | 93.39 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/13/2026 | 98.48 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/12/2026 | 95.61 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/11/2026 | 86.8 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/10/2026 | 83.71 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/09/2026 | 94.65 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/06/2026 | 90.77 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/05/2026 | 80.88 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/04/2026 | 74.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/03/2026 | 74.48 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/02/2026 | 71.13 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/27/2026 | 66.96 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/26/2026 | 65.1 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/25/2026 | 65.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/24/2026 | 65.62 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/23/2026 | 66.36 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/20/2026 | 66.69 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/19/2026 | 66.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/18/2026 | 65.33 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/17/2026 | 62.53 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/13/2026 | 63.05 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/12/2026 | 63.08 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/11/2026 | 64.8 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/10/2026 | 64.2 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/09/2026 | 64.53 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/06/2026 | 63.77 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/05/2026 | 62.9 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/04/2026 | 64.56 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/03/2026 | 62.62 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/02/2026 | 61.6 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/30/2026 | 64.5 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/29/2026 | 64.77 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/28/2026 | 62.75 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/27/2026 | 62.04 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/26/2026 | 60.46 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/23/2026 | 60.7 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/22/2026 | 59.24 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/21/2026 | 60.38 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/20/2026 | 60.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/16/2026 | 59.4 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/15/2026 | 59.13 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/14/2026 | 61.84 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/13/2026 | 60.85 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/12/2026 | 59.39 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/09/2026 | 58.96 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/08/2026 | 57.74 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/07/2026 | 56.01 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/06/2026 | 56.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/05/2026 | 58.1 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/02/2026 | 57.21 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/31/2025 | 57.26 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/30/2025 | 57.79 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/29/2025 | 57.89 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/26/2025 | 56.6 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/24/2025 | 58.72 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/23/2025 | 58.55 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/22/2025 | 58.18 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/19/2025 | 56.8 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/18/2025 | 56.22 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/17/2025 | 56.07 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/16/2025 | 55.44 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/15/2025 | 56.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/12/2025 | 57.61 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/11/2025 | 57.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/10/2025 | 58.67 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/09/2025 | 58.4 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/08/2025 | 59.04 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/05/2025 | 60.23 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/04/2025 | 59.82 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/03/2025 | 59.09 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/02/2025 | 58.81 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/01/2025 | 59.47 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/28/2025 | 58.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/26/2025 | 58.81 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/25/2025 | 58.25 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/24/2025 | 59.11 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/21/2025 | 58.86 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/20/2025 | 60.07 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/19/2025 | 60.27 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/18/2025 | 61.51 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/17/2025 | 60.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/14/2025 | 60.87 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/13/2025 | 59.54 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/12/2025 | 59.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/10/2025 | 60.94 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/07/2025 | 60.54 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/06/2025 | 60.24 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/05/2025 | 60.4 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/04/2025 | 61.38 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/03/2025 | 61.79 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/31/2025 | 61.75 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/30/2025 | 61.36 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/29/2025 | 61.26 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/28/2025 | 60.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/27/2025 | 62.13 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/24/2025 | 62.27 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/23/2025 | 62.44 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/22/2025 | 59.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/21/2025 | 58.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/20/2025 | 58.34 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/17/2025 | 58.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/16/2025 | 58.29 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/15/2025 | 59.08 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/14/2025 | 59.52 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/10/2025 | 59.75 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/09/2025 | 62.36 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/08/2025 | 63.37 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/07/2025 | 62.52 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/06/2025 | 62.49 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/03/2025 | 61.65 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/02/2025 | 61.28 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/01/2025 | 62.59 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/30/2025 | 63.17 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/29/2025 | 64.27 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/26/2025 | 66.5 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/25/2025 | 65.51 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/24/2025 | 65.4 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/23/2025 | 63.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/22/2025 | 62.99 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/19/2025 | 63.02 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/18/2025 | 63.91 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/17/2025 | 64.41 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/16/2025 | 64.89 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/15/2025 | 63.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/12/2025 | 63.02 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/11/2025 | 62.71 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/10/2025 | 64.01 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/09/2025 | 62.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/08/2025 | 62.6 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/05/2025 | 62.22 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/04/2025 | 63.81 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/03/2025 | 64.36 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/02/2025 | 65.95 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/29/2025 | 64.36 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/28/2025 | 64.96 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/27/2025 | 64.49 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/26/2025 | 63.6 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/25/2025 | 65.18 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/22/2025 | 64.08 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/21/2025 | 64.56 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/20/2025 | 64.19 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/19/2025 | 63.38 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/18/2025 | 64.51 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/15/2025 | 63.78 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/14/2025 | 64.99 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/13/2025 | 63.68 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/12/2025 | 64.22 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/11/2025 | 65.03 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/08/2025 | 64.94 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/07/2025 | 64.9 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/06/2025 | 65.38 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/05/2025 | 66.2 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/04/2025 | 67.33 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/01/2025 | 68.39 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/31/2025 | 70.36 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/30/2025 | 71.09 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/29/2025 | 70.27 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/28/2025 | 67.81 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/25/2025 | 66.38 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/24/2025 | 67.16 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/23/2025 | 66.05 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/22/2025 | 67.56 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/21/2025 | 68.39 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/18/2025 | 68.53 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/17/2025 | 68.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/16/2025 | 67.13 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/15/2025 | 67.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/14/2025 | 68.19 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/11/2025 | 69.63 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/10/2025 | 67.78 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/09/2025 | 69.61 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/08/2025 | 69.55 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/07/2025 | 69.16 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/03/2025 | 68.13 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/02/2025 | 68.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/01/2025 | 66.64 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/30/2025 | 66.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/27/2025 | 66.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/26/2025 | 66.44 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/25/2025 | 65.98 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/24/2025 | 65.45 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/23/2025 | 69.36 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/20/2025 | 75.72 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/18/2025 | 75.89 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/17/2025 | 75.62 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/16/2025 | 72.53 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/13/2025 | 73.84 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/12/2025 | 68.73 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/11/2025 | 68.91 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/10/2025 | 65.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/09/2025 | 65.99 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/06/2025 | 65.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/05/2025 | 64.06 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/04/2025 | 63.57 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/03/2025 | 64.1 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/02/2025 | 63.27 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/30/2025 | 61.46 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/29/2025 | 61.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/28/2025 | 62.54 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/27/2025 | 61.61 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/23/2025 | 62.89 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/22/2025 | 62.55 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/21/2025 | 62.93 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/20/2025 | 63.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/19/2025 | 63.98 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/16/2025 | 63.84 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/15/2025 | 63.03 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/14/2025 | 64.48 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/13/2025 | 65.04 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/12/2025 | 63.32 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/09/2025 | 62.37 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/08/2025 | 61.25 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/07/2025 | 59.42 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/06/2025 | 60.42 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/05/2025 | 58.5 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/02/2025 | 59.67 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/01/2025 | 60.59 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/30/2025 | 59.55 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/29/2025 | 61.84 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/28/2025 | 63.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/25/2025 | 63.85 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/24/2025 | 63.55 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/23/2025 | 62.64 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/22/2025 | 64.6 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/21/2025 | 63.48 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/17/2025 | 65.07 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/16/2025 | 62.88 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/15/2025 | 61.74 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/14/2025 | 61.99 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/11/2025 | 61.91 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/10/2025 | 60.57 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/09/2025 | 62.63 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/08/2025 | 60.04 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/07/2025 | 61.05 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/04/2025 | 62.42 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/03/2025 | 67.43 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/02/2025 | 72.12 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/01/2025 | 71.61 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/31/2025 | 71.87 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/28/2025 | 69.74 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/27/2025 | 70.3 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/26/2025 | 70.05 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/25/2025 | 69.48 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/24/2025 | 69.46 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/21/2025 | 68.52 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/20/2025 | 68.55 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/19/2025 | 67.4 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/18/2025 | 67.49 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/17/2025 | 67.84 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/14/2025 | 67.43 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/13/2025 | 66.82 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/12/2025 | 67.65 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/11/2025 | 66.52 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/10/2025 | 66.31 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/07/2025 | 67.29 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/06/2025 | 66.62 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/05/2025 | 66.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/04/2025 | 68.47 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/03/2025 | 68.63 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/28/2025 | 69.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/27/2025 | 70.62 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/26/2025 | 68.87 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/25/2025 | 69.15 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/24/2025 | 71.06 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/21/2025 | 70.72 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/20/2025 | 72.88 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/19/2025 | 72.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/18/2025 | 72.21 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/14/2025 | 71.05 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/13/2025 | 71.66 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/12/2025 | 71.72 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/11/2025 | 73.67 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/10/2025 | 72.73 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/07/2025 | 71.32 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/06/2025 | 70.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/05/2025 | 71.39 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/04/2025 | 73.04 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/03/2025 | 73.52 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/31/2025 | 72.84 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/30/2025 | 73.1 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/29/2025 | 72.94 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/28/2025 | 74.15 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/27/2025 | 73.51 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/24/2025 | 74.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/23/2025 | 75.03 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/22/2025 | 76.12 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/21/2025 | 76.79 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/17/2025 | 78.56 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/16/2025 | 79.35 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/15/2025 | 80.73 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/14/2025 | 78.2 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/13/2025 | 79.57 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/10/2025 | 77.27 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/08/2025 | 73.99 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/07/2025 | 74.99 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/06/2025 | 74.31 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/03/2025 | 74.64 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/02/2025 | 73.79 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/31/2024 | 72.44 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/30/2024 | 71.73 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/27/2024 | 71.28 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/26/2024 | 70.38 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/24/2024 | 70.87 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/23/2024 | 69.5 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/20/2024 | 69.71 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/19/2024 | 70.1 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/18/2024 | 70.8 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/17/2024 | 70.31 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/16/2024 | 71.03 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/13/2024 | 71.54 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/12/2024 | 70.25 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/11/2024 | 70.57 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/10/2024 | 68.85 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/09/2024 | 68.65 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/06/2024 | 68.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/05/2024 | 68.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/04/2024 | 68.81 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/03/2024 | 70.15 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/02/2024 | 68.35 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/29/2024 | 68.26 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/27/2024 | 69.03 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/26/2024 | 69.05 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/25/2024 | 69.41 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/22/2024 | 71.68 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/21/2024 | 70.39 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/20/2024 | 69.25 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/19/2024 | 69.75 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/18/2024 | 69.46 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/15/2024 | 67.33 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/14/2024 | 68.99 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/13/2024 | 68.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/12/2024 | 68.43 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/08/2024 | 70.69 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/07/2024 | 72.69 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/06/2024 | 71.98 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/05/2024 | 72.26 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/04/2024 | 71.83 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/01/2024 | 69.81 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/31/2024 | 69.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/30/2024 | 68.91 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/29/2024 | 67.48 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/28/2024 | 67.65 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/25/2024 | 72.02 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/24/2024 | 70.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/23/2024 | 71.37 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/22/2024 | 72.84 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/21/2024 | 71.16 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/18/2024 | 69.78 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/17/2024 | 71.26 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/16/2024 | 70.97 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/15/2024 | 71.22 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/11/2024 | 76.11 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/10/2024 | 76.46 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/09/2024 | 73.85 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/08/2024 | 74.26 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/07/2024 | 77.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/04/2024 | 74.93 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/03/2024 | 74.33 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/02/2024 | 70.74 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/01/2024 | 70.41 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/30/2024 | 68.75 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/27/2024 | 68.72 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/26/2024 | 68.28 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/25/2024 | 70.42 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/24/2024 | 72.34 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/23/2024 | 71.33 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/20/2024 | 72.72 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/19/2024 | 72.86 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/18/2024 | 71.87 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/17/2024 | 72.16 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/16/2024 | 71.1 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/13/2024 | 69.59 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/12/2024 | 69.89 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/11/2024 | 68.25 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/10/2024 | 66.73 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/09/2024 | 69.65 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/06/2024 | 68.58 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/05/2024 | 70.09 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/04/2024 | 70.11 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/03/2024 | 71.28 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/30/2024 | 74.52 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/29/2024 | 76.9 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/28/2024 | 75.49 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/27/2024 | 76.5 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/26/2024 | 78.4 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/23/2024 | 75.82 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/22/2024 | 73.72 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/21/2024 | 72.76 | fred | 08/27/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |