US · RATES
U.S. 2-Year Treasury Yield
4.77%▼ 0.05
Frequency: dailySeasonal adjustment: NSAUpdated: 10/15/2026
← Economic dataUnit%
Frequencydaily
Seasonal adjustmentNSA
Latest observation10/15/2026
Sourcefred
Data as of10/16/2026, 08:28 PM UTC
History
%
Latest4.77
Previous4.82
12-period high4.89
12-period low4.75
Unit%
Frequencydaily
Release history
| Reference | Actual | Previous | Change | Consensus |
|---|---|---|---|---|
| 10/15/2026 | 4.77 | 4.82 | −0.05 | — |
| 10/14/2026 | 4.82 | 4.79 | +0.03 | — |
| 10/13/2026 | 4.79 | 4.8 | −0.01 | — |
| 10/09/2026 | 4.8 | 4.75 | +0.05 | — |
| 10/08/2026 | 4.75 | 4.77 | −0.02 | — |
| 10/07/2026 | 4.77 | 4.79 | −0.02 | — |
| 10/06/2026 | 4.79 | 4.84 | −0.05 | — |
| 10/05/2026 | 4.84 | 4.83 | +0.01 | — |
| 10/02/2026 | 4.83 | 4.78 | +0.05 | — |
| 10/01/2026 | 4.78 | 4.88 | −0.10 | — |
| 09/30/2026 | 4.88 | 4.89 | −0.01 | — |
| 09/29/2026 | 4.89 | 4.92 | −0.03 | — |
| 09/28/2026 | 4.92 | 4.81 | +0.11 | — |
| 09/25/2026 | 4.81 | 4.87 | −0.06 | — |
History and vintages
| Period | Value | Provider | Vintage | Revision | Source |
|---|---|---|---|---|---|
| 10/15/2026 | 4.77 | fred | 10/16/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/14/2026 | 4.82 | fred | 10/15/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/13/2026 | 4.79 | fred | 10/14/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/09/2026 | 4.8 | fred | 10/13/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/08/2026 | 4.75 | fred | 10/09/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/07/2026 | 4.77 | fred | 10/08/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/06/2026 | 4.79 | fred | 10/07/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/05/2026 | 4.84 | fred | 10/06/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/02/2026 | 4.83 | fred | 10/05/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/01/2026 | 4.78 | fred | 10/02/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/30/2026 | 4.88 | fred | 10/01/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/29/2026 | 4.89 | fred | 09/30/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/28/2026 | 4.92 | fred | 09/29/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/25/2026 | 4.81 | fred | 09/28/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/24/2026 | 4.87 | fred | 09/25/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/23/2026 | 4.85 | fred | 09/24/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/22/2026 | 4.71 | fred | 09/23/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/21/2026 | 4.76 | fred | 09/22/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/18/2026 | 4.76 | fred | 09/21/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/17/2026 | 4.67 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/16/2026 | 4.74 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/15/2026 | 4.67 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/14/2026 | 4.65 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/11/2026 | 4.63 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/10/2026 | 4.56 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/09/2026 | 4.43 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/08/2026 | 4.39 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/04/2026 | 4.37 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/03/2026 | 4.34 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/02/2026 | 4.39 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/01/2026 | 4.39 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/31/2026 | 4.34 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/28/2026 | 4.34 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/27/2026 | 4.2 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/26/2026 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/25/2026 | 4.17 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/24/2026 | 4.24 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/21/2026 | 4.24 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/20/2026 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/19/2026 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/18/2026 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/17/2026 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/14/2026 | 4.17 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/13/2026 | 4.15 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/12/2026 | 4.2 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/11/2026 | 4.22 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/10/2026 | 4.25 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/07/2026 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/06/2026 | 4.25 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/05/2026 | 4.18 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/04/2026 | 4.2 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/03/2026 | 4.25 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/31/2026 | 4.28 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/30/2026 | 4.23 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/29/2026 | 4.22 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/28/2026 | 4.26 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/27/2026 | 4.31 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/24/2026 | 4.33 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/23/2026 | 4.37 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/22/2026 | 4.31 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/21/2026 | 4.26 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/20/2026 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/17/2026 | 4.18 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/16/2026 | 4.16 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/15/2026 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/14/2026 | 4.18 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/13/2026 | 4.26 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/10/2026 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/09/2026 | 4.16 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/08/2026 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/07/2026 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/06/2026 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/02/2026 | 4.14 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/01/2026 | 4.17 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/30/2026 | 4.14 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/29/2026 | 4.1 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/26/2026 | 4.07 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/25/2026 | 4.09 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/24/2026 | 4.11 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/23/2026 | 4.16 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/22/2026 | 4.24 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/18/2026 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/17/2026 | 4.2 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/16/2026 | 4.05 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/15/2026 | 4.07 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/12/2026 | 4.09 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/11/2026 | 4.05 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/10/2026 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/09/2026 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/08/2026 | 4.15 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/05/2026 | 4.17 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/04/2026 | 4.05 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/03/2026 | 4.08 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/02/2026 | 4.05 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/01/2026 | 4.05 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/29/2026 | 3.98 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/28/2026 | 3.99 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/27/2026 | 4 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/26/2026 | 4.01 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/22/2026 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/21/2026 | 4.08 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/20/2026 | 4.04 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/19/2026 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/18/2026 | 4.07 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/15/2026 | 4.09 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/14/2026 | 4 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/13/2026 | 3.98 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/12/2026 | 4 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/11/2026 | 3.95 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/08/2026 | 3.9 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/07/2026 | 3.92 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/06/2026 | 3.87 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/05/2026 | 3.93 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/04/2026 | 3.95 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/01/2026 | 3.88 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/30/2026 | 3.88 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/29/2026 | 3.92 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/28/2026 | 3.84 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/27/2026 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/24/2026 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/23/2026 | 3.83 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/22/2026 | 3.79 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/21/2026 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/20/2026 | 3.72 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/17/2026 | 3.71 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/16/2026 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/15/2026 | 3.76 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/14/2026 | 3.76 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/13/2026 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/10/2026 | 3.81 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/09/2026 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/08/2026 | 3.79 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/07/2026 | 3.81 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/06/2026 | 3.84 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/03/2026 | 3.84 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/02/2026 | 3.79 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/01/2026 | 3.81 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/31/2026 | 3.79 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/30/2026 | 3.82 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/27/2026 | 3.88 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/26/2026 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/25/2026 | 3.84 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/24/2026 | 3.9 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/23/2026 | 3.83 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/20/2026 | 3.88 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/19/2026 | 3.79 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/18/2026 | 3.76 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/17/2026 | 3.68 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/16/2026 | 3.68 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/13/2026 | 3.73 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/12/2026 | 3.76 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/11/2026 | 3.64 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/10/2026 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/09/2026 | 3.56 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/06/2026 | 3.56 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/05/2026 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/04/2026 | 3.54 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/03/2026 | 3.51 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/02/2026 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/27/2026 | 3.38 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/26/2026 | 3.42 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/25/2026 | 3.45 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/24/2026 | 3.43 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/23/2026 | 3.43 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/20/2026 | 3.48 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/19/2026 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/18/2026 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/17/2026 | 3.43 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/13/2026 | 3.4 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/12/2026 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/11/2026 | 3.52 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/10/2026 | 3.45 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/09/2026 | 3.48 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/06/2026 | 3.5 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/05/2026 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/04/2026 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/03/2026 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/02/2026 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/30/2026 | 3.52 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/29/2026 | 3.53 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/28/2026 | 3.56 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/27/2026 | 3.53 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/26/2026 | 3.56 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/23/2026 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/22/2026 | 3.61 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/21/2026 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/20/2026 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/16/2026 | 3.59 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/15/2026 | 3.56 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/14/2026 | 3.51 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/13/2026 | 3.53 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/12/2026 | 3.54 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/09/2026 | 3.54 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/08/2026 | 3.49 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/07/2026 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/06/2026 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/05/2026 | 3.46 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/02/2026 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/31/2025 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/30/2025 | 3.45 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/29/2025 | 3.45 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/26/2025 | 3.46 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/24/2025 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/23/2025 | 3.48 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/22/2025 | 3.44 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/19/2025 | 3.48 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/18/2025 | 3.46 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/17/2025 | 3.49 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/16/2025 | 3.48 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/15/2025 | 3.51 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/12/2025 | 3.52 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/11/2025 | 3.52 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/10/2025 | 3.54 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/09/2025 | 3.61 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/08/2025 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/05/2025 | 3.56 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/04/2025 | 3.52 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/03/2025 | 3.49 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/02/2025 | 3.51 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/01/2025 | 3.54 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/28/2025 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/26/2025 | 3.45 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/25/2025 | 3.43 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/24/2025 | 3.46 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/21/2025 | 3.51 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/20/2025 | 3.55 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/19/2025 | 3.58 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/18/2025 | 3.58 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/17/2025 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/14/2025 | 3.62 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/13/2025 | 3.58 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/12/2025 | 3.56 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/10/2025 | 3.58 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/07/2025 | 3.55 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/06/2025 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/05/2025 | 3.63 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/04/2025 | 3.58 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/03/2025 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/31/2025 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/30/2025 | 3.61 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/29/2025 | 3.59 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/28/2025 | 3.47 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/27/2025 | 3.48 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/24/2025 | 3.48 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/23/2025 | 3.48 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/22/2025 | 3.45 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/21/2025 | 3.45 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/20/2025 | 3.46 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/17/2025 | 3.46 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/16/2025 | 3.41 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/15/2025 | 3.5 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/14/2025 | 3.48 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/10/2025 | 3.52 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/09/2025 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/08/2025 | 3.58 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/07/2025 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/06/2025 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/03/2025 | 3.58 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/02/2025 | 3.55 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/01/2025 | 3.55 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/30/2025 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/29/2025 | 3.63 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/26/2025 | 3.63 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/25/2025 | 3.64 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/24/2025 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/23/2025 | 3.53 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/22/2025 | 3.61 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/19/2025 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/18/2025 | 3.57 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/17/2025 | 3.52 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/16/2025 | 3.51 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/15/2025 | 3.54 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/12/2025 | 3.56 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/11/2025 | 3.52 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/10/2025 | 3.54 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/09/2025 | 3.54 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/08/2025 | 3.49 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/05/2025 | 3.51 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/04/2025 | 3.59 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/03/2025 | 3.61 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 09/02/2025 | 3.66 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/29/2025 | 3.59 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/28/2025 | 3.62 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/27/2025 | 3.59 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/26/2025 | 3.61 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/25/2025 | 3.73 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/22/2025 | 3.68 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/21/2025 | 3.79 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/20/2025 | 3.74 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/19/2025 | 3.75 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/18/2025 | 3.77 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/15/2025 | 3.75 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/14/2025 | 3.74 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/13/2025 | 3.67 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/12/2025 | 3.72 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/11/2025 | 3.76 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/08/2025 | 3.76 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/07/2025 | 3.72 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/06/2025 | 3.69 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/05/2025 | 3.72 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/04/2025 | 3.69 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 08/01/2025 | 3.69 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/31/2025 | 3.94 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/30/2025 | 3.94 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/29/2025 | 3.86 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/28/2025 | 3.91 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/25/2025 | 3.91 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/24/2025 | 3.91 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/23/2025 | 3.88 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/22/2025 | 3.83 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/21/2025 | 3.85 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/18/2025 | 3.88 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/17/2025 | 3.91 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/16/2025 | 3.88 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/15/2025 | 3.95 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/14/2025 | 3.9 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/11/2025 | 3.9 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/10/2025 | 3.86 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/09/2025 | 3.86 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/08/2025 | 3.9 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/07/2025 | 3.9 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/03/2025 | 3.88 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/02/2025 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 07/01/2025 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/30/2025 | 3.72 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/27/2025 | 3.73 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/26/2025 | 3.7 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/25/2025 | 3.74 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/24/2025 | 3.75 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/23/2025 | 3.84 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/20/2025 | 3.9 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/18/2025 | 3.94 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/17/2025 | 3.94 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/16/2025 | 3.97 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/13/2025 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/12/2025 | 3.9 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/11/2025 | 3.94 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/10/2025 | 4.01 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/09/2025 | 4.01 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/06/2025 | 4.04 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/05/2025 | 3.92 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/04/2025 | 3.87 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/03/2025 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 06/02/2025 | 3.94 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/30/2025 | 3.89 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/29/2025 | 3.92 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/28/2025 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/27/2025 | 3.92 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/23/2025 | 4 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/22/2025 | 4 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/21/2025 | 4 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/20/2025 | 3.97 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/19/2025 | 3.97 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/16/2025 | 3.98 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/15/2025 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/14/2025 | 4.05 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/13/2025 | 4.02 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/12/2025 | 3.98 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/09/2025 | 3.88 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/08/2025 | 3.9 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/07/2025 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/06/2025 | 3.78 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/05/2025 | 3.83 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/02/2025 | 3.83 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 05/01/2025 | 3.7 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/30/2025 | 3.6 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/29/2025 | 3.65 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/28/2025 | 3.67 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/25/2025 | 3.74 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/24/2025 | 3.77 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/23/2025 | 3.81 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/22/2025 | 3.76 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/21/2025 | 3.75 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/17/2025 | 3.81 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/16/2025 | 3.77 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/15/2025 | 3.84 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/14/2025 | 3.84 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/11/2025 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/10/2025 | 3.84 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/09/2025 | 3.91 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/08/2025 | 3.71 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/07/2025 | 3.73 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/04/2025 | 3.68 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/03/2025 | 3.71 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/02/2025 | 3.91 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 04/01/2025 | 3.87 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/31/2025 | 3.89 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/28/2025 | 3.89 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/27/2025 | 3.97 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/26/2025 | 3.98 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/25/2025 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/24/2025 | 4.04 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/21/2025 | 3.94 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/20/2025 | 3.95 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/19/2025 | 3.99 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/18/2025 | 4.04 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/17/2025 | 4.06 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/14/2025 | 4.02 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/13/2025 | 3.94 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/12/2025 | 4.01 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/11/2025 | 3.94 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/10/2025 | 3.89 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/07/2025 | 3.99 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/06/2025 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/05/2025 | 3.99 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/04/2025 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 03/03/2025 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/28/2025 | 3.99 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/27/2025 | 4.07 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/26/2025 | 4.05 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/25/2025 | 4.07 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/24/2025 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/21/2025 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/20/2025 | 4.28 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/19/2025 | 4.28 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/18/2025 | 4.29 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/14/2025 | 4.26 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/13/2025 | 4.31 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/12/2025 | 4.36 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/11/2025 | 4.29 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/10/2025 | 4.28 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/07/2025 | 4.29 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/06/2025 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/05/2025 | 4.17 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/04/2025 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 02/03/2025 | 4.26 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/31/2025 | 4.22 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/30/2025 | 4.18 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/29/2025 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/28/2025 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/27/2025 | 4.17 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/24/2025 | 4.27 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/23/2025 | 4.29 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/22/2025 | 4.29 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/21/2025 | 4.29 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/17/2025 | 4.27 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/16/2025 | 4.23 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/15/2025 | 4.27 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/14/2025 | 4.37 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/13/2025 | 4.4 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/10/2025 | 4.4 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/09/2025 | 4.27 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/08/2025 | 4.28 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/07/2025 | 4.3 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/06/2025 | 4.28 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/03/2025 | 4.28 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 01/02/2025 | 4.25 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/31/2024 | 4.25 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/30/2024 | 4.24 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/27/2024 | 4.31 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/26/2024 | 4.3 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/24/2024 | 4.29 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/23/2024 | 4.3 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/20/2024 | 4.3 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/19/2024 | 4.32 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/18/2024 | 4.35 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/17/2024 | 4.25 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/16/2024 | 4.25 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/13/2024 | 4.25 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/12/2024 | 4.18 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/11/2024 | 4.15 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/10/2024 | 4.15 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/09/2024 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/06/2024 | 4.1 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/05/2024 | 4.15 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/04/2024 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/03/2024 | 4.17 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 12/02/2024 | 4.17 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/29/2024 | 4.13 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/27/2024 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/26/2024 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/25/2024 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/22/2024 | 4.37 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/21/2024 | 4.34 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/20/2024 | 4.31 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/19/2024 | 4.27 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/18/2024 | 4.29 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/15/2024 | 4.31 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/14/2024 | 4.34 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/13/2024 | 4.27 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/12/2024 | 4.34 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/08/2024 | 4.26 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/07/2024 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/06/2024 | 4.27 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/05/2024 | 4.19 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/04/2024 | 4.17 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 11/01/2024 | 4.21 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/31/2024 | 4.16 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/30/2024 | 4.15 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/29/2024 | 4.11 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/28/2024 | 4.12 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/25/2024 | 4.11 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/24/2024 | 4.07 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/23/2024 | 4.07 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/22/2024 | 4.03 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/21/2024 | 4.02 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/18/2024 | 3.95 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/17/2024 | 3.96 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/16/2024 | 3.93 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |
| 10/15/2024 | 3.95 | fred | 09/18/2026, 12:00 AM UTC | #0 · initial | Official source ↗ |